Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 12:09:1400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:09:1400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:09:1400,0000,0000,0000,00115 002,0016 732,0040,0000,0000,0000,000
13.08.2025 12:09:1400,0000,0000,0000,00115 002,0016 732,00416 734,00240,0000,0000,000
13.08.2025 12:04:0400,0000,0000,002115 002,002016 374,0016 732,00416 734,00240,0000,0000,000
13.08.2025 12:04:0400,0000,0000,002115 002,002016 374,0016 732,00416 734,00240,0000,0000,000
13.08.2025 12:04:0400,0000,0000,002115 002,002016 374,0016 734,002019 602,00240,0000,0000,000
13.08.2025 12:04:0000,0000,0000,002115 002,002016 374,0019 602,0040,0000,0000,0000,000
13.08.2025 12:04:0000,0000,0000,002115 002,002016 374,0019 602,0040,0000,0000,0000,000
13.08.2025 12:04:0000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:04:0000,0000,0000,0000,00115 002,0016 754,0040,0000,0000,0000,000
13.08.2025 12:04:0000,0000,0000,0000,00115 002,0016 754,00416 756,00240,0000,0000,000
13.08.2025 12:03:2000,0000,0000,002115 002,002016 396,0016 754,00416 756,00240,0000,0000,000
13.08.2025 12:03:2000,0000,0000,002115 002,002016 396,0016 756,002019 602,00240,0000,0000,000
13.08.2025 12:03:2000,0000,0000,002115 002,002016 396,0016 756,002019 602,00240,0000,0000,000
13.08.2025 12:03:1600,0000,0000,002115 002,002016 396,0019 602,0040,0000,0000,0000,000
13.08.2025 12:03:1600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:03:1600,0000,0000,0000,00115 002,0016 756,0040,0000,0000,0000,000
13.08.2025 12:03:1600,0000,0000,0000,00115 002,0016 756,00416 758,00240,0000,0000,000
13.08.2025 12:03:1600,0000,0000,0000,00115 002,0016 756,00416 758,00240,0000,0000,000
13.08.2025 12:02:3400,0000,0000,002115 002,002016 398,0016 756,00416 758,00240,0000,0000,000
13.08.2025 12:02:3400,0000,0000,002115 002,002016 398,0016 758,002019 602,00240,0000,0000,000
13.08.2025 12:02:3400,0000,0000,002115 002,002016 398,0016 758,002019 602,00240,0000,0000,000
13.08.2025 12:02:3100,0000,0000,002115 002,002016 398,0019 602,0040,0000,0000,0000,000
13.08.2025 12:02:3100,0000,0000,002115 002,002016 398,0019 602,0040,0000,0000,0000,000
13.08.2025 12:02:3100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:02:3100,0000,0000,0000,00115 002,0016 720,0040,0000,0000,0000,000
13.08.2025 12:02:3100,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
13.08.2025 12:00:1800,0000,0000,002115 002,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 12:00:1800,0000,0000,002115 002,002016 362,0016 722,002019 602,00240,0000,0000,000
13.08.2025 12:00:1500,0000,0000,002115 002,002016 362,0019 602,0040,0000,0000,0000,000
13.08.2025 12:00:1500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 12:00:1500,0000,0000,0000,00115 002,0016 716,0040,0000,0000,0000,000
13.08.2025 12:00:1500,0000,0000,0000,00115 002,0016 716,00416 718,00240,0000,0000,000
13.08.2025 11:58:0400,0000,0000,002115 002,002016 358,0016 716,00416 718,00240,0000,0000,000
13.08.2025 11:58:0400,0000,0000,002115 002,002016 358,0016 718,002019 602,00240,0000,0000,000
13.08.2025 11:58:0100,0000,0000,002115 002,002016 358,0019 602,0040,0000,0000,0000,000
13.08.2025 11:58:0000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 11:58:0000,0000,0000,0000,00115 002,0016 740,0040,0000,0000,0000,000
13.08.2025 11:58:0000,0000,0000,0000,00115 002,0016 740,00416 742,00240,0000,0000,000
13.08.2025 11:58:0000,0000,0000,0000,00115 002,0016 740,00416 742,00240,0000,0000,000
13.08.2025 11:38:3400,0000,0000,002115 002,002016 382,0016 740,00416 742,00240,0000,0000,000
13.08.2025 11:38:3400,0000,0000,002115 002,002016 382,0016 742,002019 602,00240,0000,0000,000
13.08.2025 11:38:3000,0000,0000,002115 002,002016 382,0019 602,0040,0000,0000,0000,000
13.08.2025 11:38:3000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 11:38:3000,0000,0000,0000,00115 002,0016 710,0040,0000,0000,0000,000
13.08.2025 11:38:3000,0000,0000,0000,00115 002,0016 710,00416 712,00240,0000,0000,000
13.08.2025 11:31:0400,0000,0000,002115 002,002016 352,0016 710,00416 712,00240,0000,0000,000
13.08.2025 11:31:0400,0000,0000,002115 002,002016 352,0016 712,002019 602,00240,0000,0000,000
13.08.2025 11:31:0000,0000,0000,002115 002,002016 352,0019 602,0040,0000,0000,0000,000